| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:50:40 PM | 1.380 | 0 |
| 2024-09-16 | 4:35:34 PM | 1.390 | 0 |
| 2024-09-16 | 4:20:13 PM | 1.370 | 0 |
| 2024-09-16 | 4:05:17 PM | 1.350 | 0 |
| 2024-09-16 | 3:50:33 PM | 1.360 | 0 |
| 2024-09-16 | 3:35:26 PM | 1.340 | 0 |
| 2024-09-16 | 3:20:20 PM | 1.360 | 0 |
| 2024-09-16 | 2:50:30 PM | 1.390 | 0 |
| 2024-09-16 | 2:21:02 PM | 1.380 | 0 |
| 2024-09-16 | 1:50:29 PM | 1.380 | 0 |
| 2024-09-16 | 1:21:02 PM | 1.370 | 0 |
| 2024-09-16 | 12:50:34 PM | 1.360 | 0 |
| 2024-09-16 | 12:21:04 PM | 1.360 | 0 |