| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 12:00:59 | 8.840 | 0 |
| 10.10.2024 | 11:12:15 | 8.980 | 0 |
| 10.10.2024 | 10:31:50 | 8.960 | 0 |
| 10.10.2024 | 10:15:00 | 8.960 | 0 |
| 10.10.2024 | 09:35:38 | 8.800 | 0 |
| 10.10.2024 | 09:33:36 | 8.740 | 0 |
| 10.10.2024 | 08:47:24 | 8.600 | 0 |
| 09.10.2024 | 19:39:59 | 8.470 | 0 |
| 09.10.2024 | 19:17:18 | 8.500 | 0 |
| 09.10.2024 | 18:23:01 | 8.520 | 0 |
| 09.10.2024 | 17:28:56 | 8.630 | 0 |
| 09.10.2024 | 16:41:48 | 8.770 | 0 |
| 09.10.2024 | 16:04:16 | 9.030 | 0 |