| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 19:29:09 | 8,550 | 0 |
| 11.10.2024 | 19:20:46 | 8,570 | 0 |
| 11.10.2024 | 18:26:16 | 8,560 | 0 |
| 11.10.2024 | 17:46:14 | 8,530 | 0 |
| 11.10.2024 | 17:33:44 | 8,530 | 0 |
| 11.10.2024 | 16:45:48 | 8,540 | 0 |
| 11.10.2024 | 16:05:30 | 8,620 | 0 |
| 11.10.2024 | 15:59:00 | 8,650 | 0 |
| 11.10.2024 | 14:53:46 | 8,890 | 0 |
| 11.10.2024 | 13:57:48 | 8,840 | 0 |
| 11.10.2024 | 13:07:33 | 8,930 | 0 |
| 11.10.2024 | 12:10:31 | 9,000 | 0 |
| 11.10.2024 | 11:17:52 | 9,000 | 0 |