| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:49:02 AM | 12.400 | 0 |
| 2024-06-25 | 7:25:59 PM | 12.430 | 0 |
| 2024-06-25 | 7:23:26 PM | 12.430 | 0 |
| 2024-06-25 | 6:33:01 PM | 12.420 | 0 |
| 2024-06-25 | 5:36:08 PM | 12.420 | 0 |
| 2024-06-25 | 4:41:58 PM | 12.400 | 0 |
| 2024-06-25 | 3:52:17 PM | 12.420 | 0 |
| 2024-06-25 | 3:26:50 PM | 12.400 | 0 |
| 2024-06-25 | 2:31:17 PM | 12.430 | 0 |
| 2024-06-25 | 1:32:41 PM | 12.400 | 0 |
| 2024-06-25 | 12:44:57 PM | 12.420 | 0 |
| 2024-06-25 | 11:51:14 AM | 12.430 | 0 |
| 2024-06-25 | 11:33:04 AM | 12.440 | 0 |