| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:38:56 PM | 12.700 | 0 |
| 2024-08-14 | 1:38:15 PM | 12.690 | 0 |
| 2024-08-14 | 12:42:32 PM | 12.690 | 0 |
| 2024-08-14 | 12:18:09 PM | 12.680 | 0 |
| 2024-08-14 | 11:47:01 AM | 12.680 | 0 |
| 2024-08-14 | 10:50:31 AM | 12.680 | 0 |
| 2024-08-14 | 10:01:41 AM | 12.670 | 0 |
| 2024-08-13 | 7:37:31 PM | 12.630 | 0 |
| 2024-08-13 | 7:23:59 PM | 12.630 | 0 |
| 2024-08-13 | 6:33:09 PM | 12.620 | 0 |
| 2024-08-13 | 4:41:29 PM | 12.620 | 0 |
| 2024-08-13 | 4:25:09 PM | 12.610 | 0 |
| 2024-08-13 | 4:24:42 PM | 12.610 | 0 |