| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:29 PM | 12.800 | 0 |
| 2024-08-15 | 7:11:04 PM | 12.800 | 0 |
| 2024-08-15 | 6:21:58 PM | 12.800 | 0 |
| 2024-08-15 | 5:22:30 PM | 12.820 | 0 |
| 2024-08-15 | 5:07:24 PM | 12.820 | 0 |
| 2024-08-15 | 4:36:38 PM | 12.830 | 0 |
| 2024-08-15 | 3:50:40 PM | 12.840 | 0 |
| 2024-08-15 | 2:52:06 PM | 12.810 | 0 |
| 2024-08-15 | 2:45:09 PM | 12.800 | 0 |
| 2024-08-15 | 2:35:21 PM | 12.780 | 0 |
| 2024-08-15 | 2:01:21 PM | 12.740 | 0 |
| 2024-08-15 | 1:11:21 PM | 12.730 | 0 |
| 2024-08-15 | 12:24:19 PM | 12.730 | 0 |