| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:01:30 AM | 13.330 | 0 |
| 2024-09-06 | 9:42:08 AM | 13.320 | 0 |
| 2024-09-05 | 7:37:33 PM | 13.320 | 0 |
| 2024-09-05 | 7:19:05 PM | 13.320 | 0 |
| 2024-09-05 | 6:18:09 PM | 13.310 | 0 |
| 2024-09-05 | 5:26:51 PM | 13.350 | 0 |
| 2024-09-05 | 4:38:33 PM | 13.370 | 0 |
| 2024-09-05 | 4:23:00 PM | 13.370 | 0 |
| 2024-09-05 | 4:00:16 PM | 13.360 | 0 |
| 2024-09-05 | 3:38:00 PM | 13.370 | 0 |
| 2024-09-05 | 2:46:14 PM | 13.360 | 0 |
| 2024-09-05 | 2:00:45 PM | 13.360 | 0 |
| 2024-09-05 | 1:11:46 PM | 13.380 | 0 |