| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:17:45 PM | 13.110 | 0 |
| 2024-11-12 | 1:24:23 PM | 13.130 | 0 |
| 2024-11-12 | 12:27:28 PM | 13.110 | 0 |
| 2024-11-12 | 11:34:45 AM | 13.110 | 0 |
| 2024-11-12 | 10:43:10 AM | 13.150 | 0 |
| 2024-11-12 | 9:55:45 AM | 13.180 | 0 |
| 2024-11-12 | 9:26:56 AM | 13.140 | 0 |
| 2024-11-11 | 7:32:08 PM | 13.180 | 0 |
| 2024-11-11 | 7:13:41 PM | 13.180 | 0 |
| 2024-11-11 | 6:16:23 PM | 13.210 | 0 |
| 2024-11-11 | 4:42:37 PM | 13.250 | 0 |
| 2024-11-11 | 4:08:27 PM | 13.260 | 0 |
| 2024-11-11 | 3:54:42 PM | 13.260 | 0 |