| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 10:45:08 | 13.190 | 0 |
| 15/11/2024 | 09:58:05 | 13.170 | 0 |
| 15/11/2024 | 09:43:44 | 13.150 | 0 |
| 14/11/2024 | 19:27:24 | 13.050 | 0 |
| 14/11/2024 | 19:18:13 | 13.050 | 0 |
| 14/11/2024 | 18:24:46 | 13.040 | 0 |
| 14/11/2024 | 17:27:26 | 13.100 | 0 |
| 14/11/2024 | 16:30:47 | 13.120 | 0 |
| 14/11/2024 | 15:46:32 | 13.150 | 0 |
| 14/11/2024 | 15:01:11 | 13.100 | 0 |
| 14/11/2024 | 14:46:08 | 13.090 | 0 |
| 14/11/2024 | 14:15:25 | 13.100 | 0 |
| 14/11/2024 | 13:21:23 | 13.090 | 0 |