| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:35 PM | 13.150 | 0 |
| 2024-10-01 | 8:34:15 PM | 13.140 | 0 |
| 2024-10-01 | 7:35:23 PM | 13.170 | 0 |
| 2024-10-01 | 6:34:24 PM | 13.170 | 0 |
| 2024-10-01 | 4:34:22 PM | 13.150 | 0 |
| 2024-10-01 | 3:34:39 PM | 13.300 | 0 |
| 2024-10-01 | 2:34:25 PM | 13.330 | 0 |
| 2024-10-01 | 1:34:46 PM | 13.310 | 0 |
| 2024-10-01 | 12:34:13 PM | 13.310 | 0 |
| 2024-10-01 | 11:34:36 AM | 13.320 | 0 |
| 2024-10-01 | 10:34:38 AM | 13.320 | 0 |
| 2024-10-01 | 9:34:26 AM | 13.310 | 0 |
| 2024-10-01 | 8:34:16 AM | 13.320 | 0 |