| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:43 PM | 13.410 | 0 |
| 2024-08-28 | 8:34:15 PM | 13.400 | 0 |
| 2024-08-28 | 7:35:05 PM | 13.400 | 0 |
| 2024-08-28 | 6:34:31 PM | 13.380 | 0 |
| 2024-08-28 | 4:34:21 PM | 13.420 | 0 |
| 2024-08-28 | 3:34:38 PM | 13.440 | 0 |
| 2024-08-28 | 2:34:29 PM | 13.460 | 0 |
| 2024-08-28 | 1:34:39 PM | 13.480 | 0 |
| 2024-08-28 | 12:34:46 PM | 13.490 | 0 |
| 2024-08-28 | 11:34:19 AM | 13.500 | 0 |
| 2024-08-28 | 10:34:32 AM | 13.480 | 0 |
| 2024-08-28 | 9:34:21 AM | 13.470 | 0 |
| 2024-08-28 | 8:34:15 AM | 13.450 | 0 |