| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:16 PM | 9.550 | 0 |
| 2024-08-13 | 8:34:26 PM | 9.540 | 0 |
| 2024-08-13 | 7:35:10 PM | 9.530 | 0 |
| 2024-08-13 | 6:34:25 PM | 9.530 | 0 |
| 2024-08-13 | 4:34:34 PM | 9.560 | 0 |
| 2024-08-13 | 3:34:28 PM | 9.540 | 0 |
| 2024-08-13 | 2:34:40 PM | 9.550 | 0 |
| 2024-08-13 | 1:34:25 PM | 9.530 | 0 |
| 2024-08-13 | 12:34:41 PM | 9.510 | 0 |
| 2024-08-13 | 11:34:21 AM | 9.520 | 0 |
| 2024-08-13 | 10:34:43 AM | 9.530 | 0 |
| 2024-08-13 | 9:34:19 AM | 9.580 | 0 |
| 2024-08-13 | 8:34:17 AM | 9.580 | 0 |