| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:22 PM | 34.830 | 0 |
| 2024-11-08 | 8:34:23 PM | 34.990 | 0 |
| 2024-11-08 | 7:35:04 PM | 35.020 | 0 |
| 2024-11-08 | 6:34:29 PM | 35.020 | 0 |
| 2024-11-08 | 4:34:24 PM | 35.320 | 0 |
| 2024-11-08 | 3:34:23 PM | 35.170 | 0 |
| 2024-11-08 | 2:34:24 PM | 35.110 | 0 |
| 2024-11-08 | 1:34:14 PM | 35.060 | 0 |
| 2024-11-08 | 12:34:22 PM | 35.180 | 0 |
| 2024-11-08 | 11:34:23 AM | 34.960 | 0 |
| 2024-11-08 | 10:34:18 AM | 35.230 | 0 |
| 2024-11-08 | 9:34:36 AM | 35.530 | 0 |
| 2024-11-08 | 8:34:09 AM | 36.000 | 0 |