| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:54 PM | 204.990 | 0 |
| 2024-07-31 | 6:34:30 PM | 205.040 | 0 |
| 2024-07-31 | 4:34:26 PM | 204.990 | 0 |
| 2024-07-31 | 3:34:21 PM | 203.710 | 0 |
| 2024-07-31 | 2:34:15 PM | 204.540 | 0 |
| 2024-07-31 | 1:34:15 PM | 204.620 | 0 |
| 2024-07-31 | 12:34:14 PM | 203.840 | 0 |
| 2024-07-31 | 11:34:12 AM | 203.300 | 0 |
| 2024-07-31 | 10:34:21 AM | 204.070 | 0 |
| 2024-07-31 | 9:34:15 AM | 203.450 | 0 |
| 2024-07-30 | 9:34:17 PM | 202.340 | 0 |
| 2024-07-30 | 8:34:25 PM | 202.340 | 0 |
| 2024-07-30 | 7:34:59 PM | 201.790 | 0 |