| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:34:19 PM | 202.930 | 0 |
| 2024-09-05 | 3:34:23 PM | 201.460 | 0 |
| 2024-09-05 | 2:34:12 PM | 201.410 | 0 |
| 2024-09-05 | 1:34:20 PM | 201.440 | 0 |
| 2024-09-05 | 12:34:32 PM | 201.400 | 0 |
| 2024-09-05 | 11:34:32 AM | 201.340 | 0 |
| 2024-09-05 | 10:34:14 AM | 203.320 | 0 |
| 2024-09-05 | 9:34:28 AM | 204.680 | 0 |
| 2024-09-04 | 9:34:19 PM | 204.030 | 0 |
| 2024-09-04 | 8:34:11 PM | 204.040 | 0 |