| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:23 PM | 199.560 | 0 |
| 2024-08-01 | 7:34:59 PM | 200.710 | 0 |
| 2024-08-01 | 6:34:16 PM | 200.850 | 0 |
| 2024-08-01 | 4:34:16 PM | 203.730 | 0 |
| 2024-08-01 | 3:34:15 PM | 203.940 | 0 |
| 2024-08-01 | 2:34:19 PM | 203.850 | 0 |
| 2024-08-01 | 1:34:15 PM | 203.960 | 0 |
| 2024-08-01 | 12:34:15 PM | 204.130 | 0 |
| 2024-08-01 | 11:34:24 AM | 203.660 | 0 |
| 2024-08-01 | 10:34:22 AM | 203.430 | 0 |
| 2024-08-01 | 9:34:18 AM | 203.090 | 0 |
| 2024-07-31 | 9:34:13 PM | 205.200 | 0 |
| 2024-07-31 | 8:34:14 PM | 205.400 | 0 |