| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:18 PM | 225.140 | 0 |
| 2024-11-15 | 8:34:20 PM | 224.600 | 0 |
| 2024-11-15 | 7:35:00 PM | 224.260 | 0 |
| 2024-11-15 | 6:34:14 PM | 224.500 | 0 |
| 2024-11-15 | 4:34:30 PM | 225.210 | 0 |
| 2024-11-15 | 3:34:21 PM | 225.020 | 0 |
| 2024-11-15 | 2:34:34 PM | 225.570 | 0 |
| 2024-11-15 | 1:34:21 PM | 226.430 | 0 |
| 2024-11-15 | 12:34:24 PM | 226.350 | 0 |
| 2024-11-15 | 11:34:31 AM | 226.740 | 0 |
| 2024-11-15 | 10:34:13 AM | 226.450 | 0 |
| 2024-11-15 | 9:34:31 AM | 225.820 | 0 |
| 2024-11-14 | 9:34:13 PM | 228.150 | 0 |