| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:34:43 AM | 203.800 | 0 |
| 2024-10-08 | 10:34:14 AM | 203.600 | 0 |
| 2024-10-08 | 9:34:17 AM | 203.620 | 0 |
| 2024-10-07 | 9:34:36 PM | 199.690 | 0 |
| 2024-10-07 | 8:34:36 PM | 200.190 | 0 |
| 2024-10-07 | 7:35:15 PM | 200.890 | 0 |
| 2024-10-07 | 6:34:36 PM | 200.840 | 0 |
| 2024-10-07 | 4:34:45 PM | 201.320 | 0 |
| 2024-10-07 | 3:34:25 PM | 201.650 | 0 |
| 2024-10-07 | 2:34:35 PM | 201.650 | 0 |
| 2024-10-07 | 1:34:36 PM | 201.050 | 0 |
| 2024-10-07 | 12:34:27 PM | 201.190 | 0 |
| 2024-10-07 | 11:34:25 AM | 201.040 | 0 |