| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:38 PM | 220.380 | 0 |
| 2024-11-12 | 4:34:27 PM | 221.390 | 0 |
| 2024-11-12 | 3:34:27 PM | 222.410 | 0 |
| 2024-11-12 | 2:34:34 PM | 221.860 | 0 |
| 2024-11-12 | 1:34:17 PM | 221.980 | 0 |
| 2024-11-12 | 12:34:16 PM | 221.040 | 0 |
| 2024-11-12 | 11:34:25 AM | 220.850 | 0 |
| 2024-11-12 | 10:34:36 AM | 221.670 | 0 |
| 2024-11-12 | 9:34:22 AM | 221.230 | 0 |
| 2024-11-11 | 9:34:38 PM | 221.540 | 0 |
| 2024-11-11 | 8:34:21 PM | 221.460 | 0 |
| 2024-11-11 | 7:35:27 PM | 220.940 | 0 |
| 2024-11-11 | 6:34:25 PM | 221.850 | 0 |