| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:43 PM | 207.490 | 0 |
| 2024-10-11 | 1:34:15 PM | 206.930 | 0 |
| 2024-10-11 | 12:34:34 PM | 206.790 | 0 |
| 2024-10-11 | 11:34:17 AM | 206.930 | 0 |
| 2024-10-11 | 10:34:43 AM | 206.930 | 0 |
| 2024-10-11 | 9:34:39 AM | 206.690 | 0 |
| 2024-10-10 | 9:34:15 PM | 206.800 | 0 |
| 2024-10-10 | 8:34:23 PM | 207.120 | 0 |
| 2024-10-10 | 7:35:14 PM | 207.140 | 0 |
| 2024-10-10 | 6:34:33 PM | 207.010 | 0 |
| 2024-10-10 | 4:34:40 PM | 206.960 | 0 |
| 2024-10-10 | 3:34:44 PM | 206.480 | 0 |
| 2024-10-10 | 2:34:18 PM | 206.530 | 0 |