| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 20:04:31 | 3.250 | 0 |
| 12/11/2024 | 19:34:20 | 3.250 | 0 |
| 12/11/2024 | 19:04:37 | 3.180 | 0 |
| 12/11/2024 | 18:34:40 | 3.220 | 0 |
| 12/11/2024 | 18:04:25 | 3.200 | 0 |
| 12/11/2024 | 17:34:34 | 3.200 | 0 |
| 12/11/2024 | 17:04:44 | 3.210 | 0 |
| 12/11/2024 | 16:34:37 | 3.250 | 0 |
| 12/11/2024 | 16:04:46 | 3.240 | 0 |
| 12/11/2024 | 15:34:56 | 3.330 | 0 |
| 12/11/2024 | 15:04:23 | 3.370 | 0 |
| 12/11/2024 | 14:34:58 | 3.370 | 0 |
| 12/11/2024 | 14:04:37 | 3.390 | 0 |