| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 15:34:50 | 3.770 | 0 |
| 07/10/2024 | 15:04:35 | 3.720 | 0 |
| 07/10/2024 | 14:34:48 | 3.720 | 0 |
| 07/10/2024 | 14:04:22 | 3.740 | 0 |
| 07/10/2024 | 13:34:42 | 3.730 | 0 |
| 07/10/2024 | 13:08:35 | 3.720 | 0 |
| 07/10/2024 | 12:34:53 | 3.710 | 0 |
| 07/10/2024 | 12:04:35 | 3.720 | 0 |
| 07/10/2024 | 11:34:43 | 3.710 | 0 |
| 07/10/2024 | 11:04:24 | 3.710 | 0 |
| 07/10/2024 | 10:34:35 | 3.710 | 0 |
| 07/10/2024 | 10:04:36 | 3.700 | 0 |
| 07/10/2024 | 09:34:34 | 3.700 | 0 |