| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:35:33 PM | 5.30 | 0 |
| 2024-07-10 | 4:35:44 PM | 5.20 | 0 |
| 2024-07-10 | 3:35:34 PM | 5.12 | 0 |
| 2024-07-10 | 2:35:29 PM | 5.27 | 0 |
| 2024-07-10 | 1:35:20 PM | 5.32 | 0 |
| 2024-07-10 | 11:31:12 AM | 5.37 | 0 |
| 2024-07-10 | 8:02:50 AM | 5.39 | 0 |
| 2024-07-09 | 9:35:32 PM | 5.39 | 0 |
| 2024-07-09 | 8:35:41 PM | 5.38 | 0 |
| 2024-07-09 | 7:35:20 PM | 5.36 | 0 |
| 2024-07-09 | 6:35:22 PM | 5.31 | 0 |
| 2024-07-09 | 5:35:35 PM | 5.49 | 0 |
| 2024-07-09 | 4:35:35 PM | 5.28 | 0 |