| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:29 PM | 4.02 | 0 |
| 2024-07-11 | 6:35:25 PM | 3.94 | 0 |
| 2024-07-11 | 5:35:52 PM | 3.93 | 0 |
| 2024-07-11 | 4:35:46 PM | 4.17 | 0 |
| 2024-07-11 | 3:35:44 PM | 4.32 | 0 |
| 2024-07-11 | 2:35:27 PM | 4.13 | 0 |
| 2024-07-11 | 1:35:19 PM | 4.71 | 0 |
| 2024-07-11 | 11:31:08 AM | 4.72 | 0 |
| 2024-07-11 | 8:02:44 AM | 4.72 | 0 |
| 2024-07-10 | 9:35:15 PM | 4.91 | 0 |
| 2024-07-10 | 8:35:18 PM | 4.96 | 0 |
| 2024-07-10 | 7:35:17 PM | 4.99 | 0 |
| 2024-07-10 | 6:35:18 PM | 4.97 | 0 |