| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:36 PM | 3.02 | 0 |
| 7/12/2024 | 8:35:31 PM | 2.96 | 0 |
| 7/12/2024 | 7:35:21 PM | 2.98 | 0 |
| 7/12/2024 | 6:35:19 PM | 3.19 | 0 |
| 7/12/2024 | 5:35:46 PM | 3.13 | 0 |
| 7/12/2024 | 4:35:23 PM | 3.12 | 0 |
| 7/12/2024 | 3:35:29 PM | 3.68 | 0 |
| 7/12/2024 | 2:35:22 PM | 3.84 | 0 |
| 7/12/2024 | 1:35:20 PM | 3.76 | 0 |
| 7/12/2024 | 11:31:08 AM | 3.62 | 0 |
| 7/12/2024 | 8:02:46 AM | 3.75 | 0 |
| 7/11/2024 | 9:35:28 PM | 3.93 | 0 |
| 7/11/2024 | 8:35:25 PM | 3.94 | 0 |