| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:34:19 PM | 5.540 | - |
| 2024-09-13 | 1:34:12 PM | 5.530 | - |
| 2024-09-13 | 1:34:00 PM | 5.540 | - |
| 2024-09-13 | 1:32:37 PM | 5.530 | - |
| 2024-09-13 | 1:31:08 PM | 5.520 | - |
| 2024-09-13 | 1:30:58 PM | 5.530 | - |
| 2024-09-13 | 1:30:00 PM | 5.520 | - |
| 2024-09-13 | 1:29:48 PM | 5.510 | - |
| 2024-09-13 | 1:28:57 PM | 5.520 | - |
| 2024-09-13 | 1:28:00 PM | 5.510 | - |
| 2024-09-13 | 1:27:55 PM | 5.520 | - |
| 2024-09-13 | 1:27:50 PM | 5.510 | - |
| 2024-09-13 | 1:26:44 PM | 5.520 | - |