| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:05:11 PM | 3.090 | - |
| 2024-08-05 | 8:04:37 PM | 3.100 | - |
| 2024-08-05 | 8:03:02 PM | 3.090 | - |
| 2024-08-05 | 8:01:18 PM | 3.100 | - |
| 2024-08-05 | 8:01:13 PM | 3.090 | - |
| 2024-08-05 | 8:00:53 PM | 3.100 | - |
| 2024-08-05 | 7:59:04 PM | 3.090 | - |
| 2024-08-05 | 7:58:55 PM | 3.100 | - |
| 2024-08-05 | 7:58:48 PM | 3.090 | - |
| 2024-08-05 | 7:58:31 PM | 3.100 | - |
| 2024-08-05 | 7:20:28 PM | 3.090 | - |
| 2024-08-05 | 7:18:35 PM | 3.100 | - |
| 2024-08-05 | 7:18:13 PM | 3.090 | - |