| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:55:27 AM | 2.920 | - |
| 2024-09-11 | 11:55:10 AM | 2.930 | - |
| 2024-09-11 | 11:55:06 AM | 2.920 | - |
| 2024-09-11 | 11:55:01 AM | 2.920 | - |
| 2024-09-11 | 11:54:50 AM | 2.930 | - |
| 2024-09-11 | 11:54:49 AM | 2.920 | - |
| 2024-09-11 | 11:50:23 AM | 2.930 | - |
| 2024-09-11 | 11:49:45 AM | 2.930 | - |
| 2024-09-11 | 11:46:44 AM | 2.920 | - |
| 2024-09-11 | 11:42:35 AM | 2.930 | - |
| 2024-09-11 | 11:42:27 AM | 2.920 | - |
| 2024-09-11 | 11:42:09 AM | 2.930 | - |
| 2024-09-11 | 11:34:45 AM | 2.920 | - |