| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 10:15:16 | 2.890 | - |
| 13/11/2024 | 10:15:06 | 2.880 | - |
| 13/11/2024 | 10:13:54 | 2.880 | - |
| 13/11/2024 | 10:13:49 | 2.890 | - |
| 13/11/2024 | 10:11:44 | 2.890 | - |
| 13/11/2024 | 10:11:26 | 2.880 | - |
| 13/11/2024 | 10:08:02 | 2.880 | - |
| 13/11/2024 | 09:58:01 | 2.890 | - |
| 13/11/2024 | 09:55:27 | 2.900 | - |
| 13/11/2024 | 09:55:22 | 2.910 | - |
| 13/11/2024 | 09:44:51 | 2.910 | - |
| 13/11/2024 | 09:42:32 | 2.920 | - |