| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:44:34 AM | 0.440 | - |
| 2024-08-02 | 11:41:38 AM | 0.430 | - |
| 2024-08-02 | 11:41:33 AM | 0.440 | - |
| 2024-08-02 | 11:41:28 AM | 0.430 | - |
| 2024-08-02 | 11:20:12 AM | 0.440 | - |
| 2024-08-02 | 11:14:43 AM | 0.430 | - |
| 2024-08-02 | 11:10:28 AM | 0.440 | - |
| 2024-08-02 | 11:04:33 AM | 0.440 | - |
| 2024-08-02 | 10:43:21 AM | 0.440 | - |
| 2024-08-02 | 10:35:46 AM | 0.440 | - |
| 2024-08-02 | 10:35:31 AM | 0.440 | - |
| 2024-08-02 | 10:18:57 AM | 0.430 | - |
| 2024-08-02 | 9:47:47 AM | 0.440 | - |