| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:28:53 PM | 0.430 | - |
| 2024-08-02 | 1:27:21 PM | 0.440 | - |
| 2024-08-02 | 1:26:29 PM | 0.430 | - |
| 2024-08-02 | 1:03:08 PM | 0.440 | - |
| 2024-08-02 | 1:02:14 PM | 0.420 | - |
| 2024-08-02 | 12:47:18 PM | 0.430 | - |
| 2024-08-02 | 12:47:13 PM | 0.420 | - |
| 2024-08-02 | 12:39:00 PM | 0.430 | - |
| 2024-08-02 | 12:34:19 PM | 0.420 | - |
| 2024-08-02 | 12:34:02 PM | 0.420 | - |
| 2024-08-02 | 12:10:33 PM | 0.430 | - |
| 2024-08-02 | 12:09:37 PM | 0.430 | - |
| 2024-08-02 | 11:52:29 AM | 0.430 | - |