Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 14:33:03 | 0.430 | - |
02/08/2024 | 14:30:47 | 0.430 | - |
02/08/2024 | 14:30:07 | 0.450 | - |
02/08/2024 | 14:14:01 | 0.450 | - |
02/08/2024 | 14:00:15 | 0.450 | - |
02/08/2024 | 13:50:41 | 0.440 | - |
02/08/2024 | 13:50:31 | 0.450 | - |
02/08/2024 | 13:41:54 | 0.440 | - |
02/08/2024 | 13:41:02 | 0.450 | - |
02/08/2024 | 13:40:53 | 0.440 | - |
02/08/2024 | 13:40:22 | 0.450 | - |
02/08/2024 | 13:39:51 | 0.450 | - |
02/08/2024 | 13:31:00 | 0.440 | - |