| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:33:15 PM | 0.410 | - |
| 2024-08-02 | 3:31:37 PM | 0.420 | - |
| 2024-08-02 | 3:30:32 PM | 0.430 | - |
| 2024-08-02 | 3:01:02 PM | 0.430 | - |
| 2024-08-02 | 2:54:11 PM | 0.440 | - |
| 2024-08-02 | 2:52:42 PM | 0.430 | - |
| 2024-08-02 | 2:50:22 PM | 0.440 | - |
| 2024-08-02 | 2:45:35 PM | 0.430 | - |
| 2024-08-02 | 2:44:20 PM | 0.420 | - |
| 2024-08-02 | 2:43:36 PM | 0.430 | - |
| 2024-08-02 | 2:42:34 PM | 0.430 | - |
| 2024-08-02 | 2:37:05 PM | 0.420 | - |
| 2024-08-02 | 2:34:26 PM | 0.420 | - |