| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:52:40 AM | 0.350 | - |
| 2024-08-05 | 9:52:30 AM | 0.340 | - |
| 2024-08-05 | 9:50:47 AM | 0.350 | - |
| 2024-08-05 | 9:47:12 AM | 0.360 | - |
| 2024-08-05 | 9:46:00 AM | 0.350 | - |
| 2024-08-05 | 9:45:38 AM | 0.350 | - |
| 2024-08-05 | 9:45:27 AM | 0.360 | - |
| 2024-08-05 | 9:42:42 AM | 0.350 | - |
| 2024-08-05 | 9:41:44 AM | 0.350 | - |
| 2024-08-05 | 9:35:06 AM | 0.330 | - |
| 2024-08-05 | 9:34:49 AM | 0.320 | - |
| 2024-08-05 | 9:33:19 AM | 0.310 | - |
| 2024-08-05 | 9:32:57 AM | 0.310 | - |