| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:23:22 PM | 0.430 | - |
| 2024-08-02 | 4:19:36 PM | 0.420 | - |
| 2024-08-02 | 4:15:26 PM | 0.430 | - |
| 2024-08-02 | 4:10:27 PM | 0.430 | - |
| 2024-08-02 | 4:03:34 PM | 0.440 | - |
| 2024-08-02 | 4:03:13 PM | 0.450 | - |
| 2024-08-02 | 3:58:04 PM | 0.440 | - |
| 2024-08-02 | 3:50:09 PM | 0.440 | - |
| 2024-08-02 | 3:46:38 PM | 0.430 | - |
| 2024-08-02 | 3:41:36 PM | 0.430 | - |
| 2024-08-02 | 3:38:40 PM | 0.420 | - |
| 2024-08-02 | 3:37:32 PM | 0.410 | - |
| 2024-08-02 | 3:37:08 PM | 0.420 | - |