| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:52:23 AM | 0.320 | - |
| 2024-08-05 | 11:44:56 AM | 0.320 | - |
| 2024-08-05 | 11:40:29 AM | 0.330 | - |
| 2024-08-05 | 11:39:16 AM | 0.320 | - |
| 2024-08-05 | 11:37:29 AM | 0.330 | - |
| 2024-08-05 | 11:37:14 AM | 0.320 | - |
| 2024-08-05 | 11:37:09 AM | 0.310 | - |
| 2024-08-05 | 11:33:46 AM | 0.320 | - |
| 2024-08-05 | 11:30:11 AM | 0.330 | - |
| 2024-08-05 | 11:00:28 AM | 0.340 | - |
| 2024-08-05 | 10:55:09 AM | 0.340 | - |
| 2024-08-05 | 10:52:49 AM | 0.350 | - |
| 2024-08-05 | 10:52:44 AM | 0.360 | - |