| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:14:06 PM | 5.26 | 0 |
| 2024-10-01 | 5:06:37 PM | 5.27 | 0 |
| 2024-10-01 | 4:08:45 PM | 5.34 | 0 |
| 2024-10-01 | 3:03:47 PM | 5.36 | 0 |
| 2024-10-01 | 2:08:34 PM | 5.40 | 0 |
| 2024-10-01 | 1:08:51 PM | 5.52 | 0 |
| 2024-10-01 | 12:04:38 PM | 5.50 | 0 |
| 2024-10-01 | 11:06:13 AM | 5.62 | 0 |
| 2024-10-01 | 8:11:00 AM | 5.82 | 0 |