| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:12:59 PM | 4.40 | 0 |
| 2024-10-04 | 8:11:57 PM | 4.34 | 0 |
| 2024-10-04 | 7:08:51 PM | 4.29 | 0 |
| 2024-10-04 | 6:20:30 PM | 4.23 | 0 |
| 2024-10-04 | 5:19:48 PM | 4.33 | 0 |
| 2024-10-04 | 4:21:30 PM | 4.46 | 0 |
| 2024-10-04 | 3:08:24 PM | 4.43 | 0 |
| 2024-10-04 | 2:20:46 PM | 4.90 | 0 |
| 2024-10-04 | 1:22:02 PM | 4.90 | 0 |
| 2024-10-04 | 12:05:56 PM | 4.91 | 0 |
| 2024-10-04 | 11:03:33 AM | 4.87 | 0 |
| 2024-10-04 | 8:10:32 AM | 4.91 | 0 |
| 2024-10-03 | 9:04:01 PM | 4.91 | 0 |