| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 19:04:04 | 5,06 | 0 |
| 02.10.2024 | 18:13:30 | 5,11 | 0 |
| 02.10.2024 | 17:02:37 | 4,96 | 0 |
| 02.10.2024 | 16:03:05 | 5,14 | 0 |
| 02.10.2024 | 15:02:18 | 5,13 | 0 |
| 02.10.2024 | 14:03:20 | 5,30 | 0 |
| 02.10.2024 | 13:02:57 | 5,26 | 0 |
| 02.10.2024 | 12:03:04 | 5,30 | 0 |
| 02.10.2024 | 11:03:41 | 5,25 | 0 |
| 02.10.2024 | 08:10:56 | 5,20 | 0 |
| 01.10.2024 | 21:05:00 | 5,28 | 0 |
| 01.10.2024 | 20:04:34 | 5,24 | 0 |
| 01.10.2024 | 19:04:37 | 5,17 | 0 |