| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:22:22 AM | 166.00 | 9 |
| 2024-08-28 | 8:35:24 AM | 167.00 | 30 |
| 2024-08-27 | 6:30:01 PM | 166.00 | 2 |
| 2024-08-27 | 5:40:33 PM | 164.00 | 3 |
| 2024-08-27 | 5:23:04 PM | 166.00 | 3 |
| 2024-08-27 | 5:06:58 PM | 167.00 | 45 |
| 2024-08-27 | 4:43:35 PM | 167.00 | 4 |
| 2024-08-27 | 4:35:49 PM | 166.00 | 31 |
| 2024-08-27 | 4:29:56 PM | 166.00 | 18 |
| 2024-08-27 | 4:20:13 PM | 164.00 | 12 |
| 2024-08-27 | 3:37:12 PM | 164.00 | 17 |
| 2024-08-27 | 3:36:18 PM | 163.00 | 30 |
| 2024-08-27 | 11:35:50 AM | 162.00 | 1 |