| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:32:48 | 300.00 | 6 |
| 06.11.2024 | 15:23:30 | 302.00 | 10 |
| 06.11.2024 | 15:22:53 | 302.00 | 3 |
| 06.11.2024 | 15:22:00 | 300.00 | 10 |
| 06.11.2024 | 14:56:03 | 294.00 | 18 |
| 06.11.2024 | 14:53:23 | 298.00 | 16 |
| 06.11.2024 | 14:51:30 | 296.00 | 8 |
| 06.11.2024 | 14:44:33 | 298.00 | 50 |
| 06.11.2024 | 14:43:31 | 298.00 | 50 |
| 06.11.2024 | 14:39:43 | 296.00 | 50 |
| 06.11.2024 | 14:36:42 | 294.00 | 25 |
| 06.11.2024 | 14:31:19 | 298.00 | 40 |
| 06.11.2024 | 14:27:51 | 298.00 | 3 |