| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:14:07 PM | 5.420 | 0 |
| 2024-10-08 | 10:59:05 AM | 5.420 | 0 |
| 2024-10-08 | 9:49:42 AM | 5.440 | 0 |
| 2024-10-08 | 9:36:59 AM | 5.450 | 0 |
| 2024-10-08 | 8:44:13 AM | 5.450 | 0 |
| 2024-10-07 | 9:38:10 PM | 5.450 | 0 |
| 2024-10-07 | 9:25:11 PM | 5.450 | 0 |
| 2024-10-07 | 8:15:24 PM | 5.460 | 0 |
| 2024-10-07 | 7:07:56 PM | 5.500 | 0 |
| 2024-10-07 | 6:02:26 PM | 5.500 | 0 |
| 2024-10-07 | 4:57:58 PM | 5.500 | 0 |
| 2024-10-07 | 3:49:12 PM | 5.440 | 0 |
| 2024-10-07 | 3:26:00 PM | 5.470 | 0 |