| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:27:02 PM | 5.590 | 0 |
| 2024-11-11 | 3:41:04 PM | 5.570 | 0 |
| 2024-11-11 | 3:22:19 PM | 5.530 | 0 |
| 2024-11-11 | 2:14:22 PM | 5.540 | 0 |
| 2024-11-11 | 1:14:12 PM | 5.510 | 0 |
| 2024-11-11 | 12:00:29 PM | 5.530 | 0 |
| 2024-11-11 | 10:53:23 AM | 5.530 | 0 |
| 2024-11-11 | 9:48:25 AM | 5.550 | 0 |
| 2024-11-11 | 9:17:33 AM | 5.520 | 0 |
| 2024-11-11 | 8:54:46 AM | 5.500 | 0 |