| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 21:48:14 | 5.370 | 0 |
| 10/10/2024 | 21:17:13 | 5.380 | 0 |
| 10/10/2024 | 20:08:18 | 5.400 | 0 |
| 10/10/2024 | 18:56:37 | 5.390 | 0 |
| 10/10/2024 | 17:49:07 | 5.380 | 0 |
| 10/10/2024 | 16:48:04 | 5.360 | 0 |
| 10/10/2024 | 16:32:22 | 5.360 | 0 |
| 10/10/2024 | 15:41:16 | 5.360 | 0 |
| 10/10/2024 | 14:28:08 | 5.500 | 0 |
| 10/10/2024 | 13:19:48 | 5.500 | 0 |
| 10/10/2024 | 12:08:21 | 5.470 | 0 |
| 10/10/2024 | 11:01:20 | 5.480 | 0 |
| 10/10/2024 | 10:35:31 | 5.480 | 0 |