| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:02:35 AM | 5.090 | 0 |
| 2024-09-06 | 10:25:44 AM | 5.100 | 0 |
| 2024-09-06 | 9:55:15 AM | 5.080 | 0 |
| 2024-09-06 | 9:47:30 AM | 5.080 | 0 |
| 2024-09-06 | 8:57:16 AM | 5.120 | 0 |
| 2024-09-05 | 9:46:07 PM | 5.130 | 0 |
| 2024-09-05 | 8:59:16 PM | 5.190 | 0 |
| 2024-09-05 | 7:49:35 PM | 5.190 | 0 |
| 2024-09-05 | 6:46:36 PM | 5.140 | 0 |
| 2024-09-05 | 5:40:35 PM | 5.130 | 0 |
| 2024-09-05 | 4:36:07 PM | 5.200 | 0 |
| 2024-09-05 | 4:30:27 PM | 5.210 | 0 |
| 2024-09-05 | 3:39:40 PM | 5.170 | 0 |