| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:59:57 AM | 8.360 | 0 |
| 2024-07-10 | 9:43:55 PM | 8.740 | 0 |
| 2024-07-10 | 9:16:10 PM | 8.700 | 0 |
| 2024-07-10 | 8:09:20 PM | 9.160 | 0 |
| 2024-07-10 | 7:03:44 PM | 9.440 | 0 |
| 2024-07-10 | 5:52:24 PM | 9.830 | 0 |
| 2024-07-10 | 4:44:40 PM | 9.650 | 0 |
| 2024-07-10 | 4:42:26 PM | 9.710 | 0 |
| 2024-07-10 | 3:46:33 PM | 9.900 | 0 |
| 2024-07-10 | 3:28:07 PM | 9.130 | 0 |
| 2024-07-10 | 2:18:41 PM | 9.070 | 0 |
| 2024-07-10 | 1:14:37 PM | 9.250 | 0 |
| 2024-07-10 | 12:07:03 PM | 9.290 | 0 |