| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:21:11 PM | 12.450 | 0 |
| 2024-06-26 | 3:20:55 PM | 11.890 | 0 |
| 2024-06-26 | 3:16:19 PM | 11.860 | 0 |
| 2024-06-26 | 2:18:13 PM | 11.870 | 0 |
| 2024-06-26 | 1:11:27 PM | 11.890 | 0 |
| 2024-06-26 | 12:01:32 PM | 11.850 | 0 |
| 2024-06-26 | 11:21:11 AM | 11.750 | 0 |
| 2024-06-26 | 11:01:21 AM | 11.810 | 0 |
| 2024-06-26 | 9:58:29 AM | 11.730 | 0 |
| 2024-06-26 | 8:58:12 AM | 11.600 | 0 |
| 2024-06-25 | 9:50:57 PM | 12.070 | 0 |
| 2024-06-25 | 9:12:30 PM | 12.120 | 0 |
| 2024-06-25 | 8:05:34 PM | 12.070 | 0 |