| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:14 PM | 10.770 | 0 |
| 2024-06-28 | 9:09:46 PM | 10.900 | 0 |
| 2024-06-28 | 7:54:42 PM | 10.840 | 0 |
| 2024-06-28 | 6:46:45 PM | 10.540 | 0 |
| 2024-06-28 | 5:33:52 PM | 10.590 | 0 |
| 2024-06-28 | 4:31:15 PM | 10.560 | 0 |
| 2024-06-28 | 3:22:49 PM | 10.620 | 0 |
| 2024-06-28 | 2:20:12 PM | 10.630 | 0 |
| 2024-06-28 | 1:16:18 PM | 10.470 | 0 |
| 2024-06-28 | 12:09:16 PM | 10.560 | 0 |
| 2024-06-28 | 11:19:58 AM | 10.530 | 0 |
| 2024-06-28 | 11:04:15 AM | 10.550 | 0 |
| 2024-06-28 | 9:55:54 AM | 10.530 | 0 |