| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:01:25 AM | 3.650 | 0 |
| 2024-07-15 | 9:46:09 AM | 3.650 | 0 |
| 2024-07-15 | 9:18:30 AM | 3.650 | 0 |
| 2024-07-15 | 8:54:27 AM | 3.650 | 0 |
| 2024-07-12 | 9:38:18 PM | 3.650 | 0 |
| 2024-07-12 | 9:23:15 PM | 3.650 | 0 |
| 2024-07-12 | 8:12:47 PM | 3.650 | 0 |
| 2024-07-12 | 7:02:58 PM | 3.650 | 0 |
| 2024-07-12 | 5:48:34 PM | 3.650 | 0 |
| 2024-07-12 | 4:33:03 PM | 3.650 | 0 |
| 2024-07-12 | 3:24:22 PM | 3.660 | 0 |
| 2024-07-12 | 2:17:40 PM | 3.660 | 0 |
| 2024-07-12 | 1:09:03 PM | 3.660 | 0 |