| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:41 PM | 3.640 | 0 |
| 2024-07-16 | 9:07:30 PM | 3.650 | 0 |
| 2024-07-16 | 7:53:06 PM | 3.650 | 0 |
| 2024-07-16 | 6:51:07 PM | 3.650 | 0 |
| 2024-07-16 | 5:34:55 PM | 3.650 | 0 |
| 2024-07-16 | 4:33:17 PM | 3.650 | 0 |
| 2024-07-16 | 3:31:31 PM | 3.650 | 0 |
| 2024-07-16 | 2:20:56 PM | 3.640 | 0 |
| 2024-07-16 | 1:12:06 PM | 3.640 | 0 |
| 2024-07-16 | 12:08:04 PM | 3.640 | 0 |
| 2024-07-16 | 11:01:34 AM | 3.640 | 0 |
| 2024-07-16 | 10:00:12 AM | 3.640 | 0 |
| 2024-07-16 | 9:57:48 AM | 3.640 | 0 |