| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:56:03 AM | 3.650 | 0 |
| 2024-07-16 | 8:22:39 AM | 3.650 | 0 |
| 2024-07-15 | 9:41:39 PM | 3.640 | 0 |
| 2024-07-15 | 9:29:35 PM | 3.640 | 0 |
| 2024-07-15 | 8:23:07 PM | 3.640 | 0 |
| 2024-07-15 | 7:16:58 PM | 3.640 | 0 |
| 2024-07-15 | 6:03:37 PM | 3.640 | 0 |
| 2024-07-15 | 4:52:37 PM | 3.640 | 0 |
| 2024-07-15 | 3:45:00 PM | 3.640 | 0 |
| 2024-07-15 | 2:41:11 PM | 3.650 | 0 |
| 2024-07-15 | 1:24:26 PM | 3.640 | 0 |
| 2024-07-15 | 1:22:11 PM | 3.640 | 0 |
| 2024-07-15 | 12:14:12 PM | 3.640 | 0 |