| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:06:51 AM | 3.630 | 0 |
| 2024-09-06 | 10:23:34 AM | 3.630 | 0 |
| 2024-09-06 | 10:01:49 AM | 3.620 | 0 |
| 2024-09-06 | 9:54:15 AM | 3.620 | 0 |
| 2024-09-06 | 8:45:47 AM | 3.630 | 0 |
| 2024-09-05 | 9:48:17 PM | 3.630 | 0 |
| 2024-09-05 | 9:08:58 PM | 3.630 | 0 |
| 2024-09-05 | 8:00:00 PM | 3.630 | 0 |
| 2024-09-05 | 6:55:14 PM | 3.630 | 0 |
| 2024-09-05 | 5:50:03 PM | 3.630 | 0 |
| 2024-09-05 | 4:37:46 PM | 3.640 | 0 |
| 2024-09-05 | 4:35:56 PM | 3.630 | 0 |
| 2024-09-05 | 3:41:45 PM | 3.630 | 0 |