| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:18:46 PM | 38.980 | 0 |
| 2024-09-03 | 8:12:56 PM | 39.050 | 0 |
| 2024-09-03 | 7:12:13 PM | 39.160 | 0 |
| 2024-09-03 | 6:01:01 PM | 39.170 | 0 |
| 2024-09-03 | 4:45:18 PM | 39.150 | 0 |
| 2024-09-03 | 3:44:46 PM | 39.190 | 0 |
| 2024-09-03 | 3:40:20 PM | 39.190 | 0 |
| 2024-09-03 | 2:25:18 PM | 39.520 | 0 |
| 2024-09-03 | 1:25:15 PM | 39.520 | 0 |
| 2024-09-03 | 12:21:47 PM | 39.420 | 0 |
| 2024-09-03 | 11:05:27 AM | 39.590 | 0 |
| 2024-09-03 | 9:51:26 AM | 39.750 | 0 |
| 2024-09-03 | 9:42:14 AM | 39.980 | 0 |